Email This Historical Price

Filter Dates:
From / / To / /

Historical price from 22 Sep 2017 to 15 Dec 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(4 Dec 2017 to 15 Dec 2017)
0.565 0.565 0.555 0.560 13,082,900
Previous 2 weeks
(20 Nov 2017 to 1 Dec 2017)
0.570 0.570 0.555 0.565 8,423,900
Previous 4 weeks
(23 Oct 2017 to 17 Nov 2017)
0.570 0.580 0.555 0.570 17,337,600
Daily Historical Data
15 Dec 2017 0.560 0.565 0.555 0.560 1,643,100
14 Dec 2017 0.560 0.565 0.555 0.560 1,707,500
13 Dec 2017 0.560 0.560 0.555 0.560 524,200
12 Dec 2017 0.560 0.565 0.555 0.560 1,181,200
11 Dec 2017 0.565 0.565 0.555 0.560 2,648,100
8 Dec 2017 0.560 0.565 0.555 0.565 2,719,200
7 Dec 2017 0.555 0.560 0.555 0.560 259,700
6 Dec 2017 0.555 0.560 0.555 0.560 543,100
5 Dec 2017 0.560 0.560 0.560 0.560 1,297,600
4 Dec 2017 0.565 0.565 0.560 0.565 559,200
1 Dec 2017 0.565 0.565 0.560 0.565 455,800
30 Nov 2017 0.565 0.565 0.560 0.560 1,107,000
29 Nov 2017 0.560 0.565 0.555 0.565 1,249,300
28 Nov 2017 0.560 0.565 0.560 0.560 694,700
27 Nov 2017 0.560 0.565 0.560 0.560 1,083,900
24 Nov 2017 0.555 0.560 0.555 0.560 200,700
23 Nov 2017 0.560 0.560 0.555 0.560 779,000
22 Nov 2017 0.565 0.565 0.555 0.555 1,624,400
21 Nov 2017 0.565 0.570 0.565 0.570 597,300
20 Nov 2017 0.570 0.570 0.565 0.565 631,800
17 Nov 2017 0.565 0.570 0.560 0.570 1,477,100
16 Nov 2017 0.560 0.565 0.560 0.560 603,600
15 Nov 2017 0.560 0.565 0.560 0.560 379,800
14 Nov 2017 0.560 0.565 0.560 0.560 521,900
13 Nov 2017 0.555 0.565 0.555 0.565 1,491,800
10 Nov 2017 0.560 0.560 0.555 0.555 177,000
9 Nov 2017 0.555 0.560 0.555 0.560 416,600
8 Nov 2017 0.560 0.560 0.555 0.555 286,900
7 Nov 2017 0.560 0.560 0.555 0.555 1,198,600
6 Nov 2017 0.555 0.560 0.555 0.560 1,727,500
3 Nov 2017 0.560 0.560 0.555 0.560 545,500
2 Nov 2017 0.555 0.560 0.555 0.560 215,000
1 Nov 2017 0.555 0.560 0.555 0.555 161,800
31 Oct 2017 0.560 0.560 0.555 0.555 562,200
30 Oct 2017 0.560 0.565 0.555 0.560 1,887,000
27 Oct 2017 0.560 0.565 0.560 0.560 853,900
26 Oct 2017 0.570 0.570 0.560 0.565 1,076,000
25 Oct 2017 0.570 0.570 0.565 0.570 1,044,500
24 Oct 2017 0.570 0.570 0.560 0.565 1,798,200
23 Oct 2017 0.570 0.580 0.570 0.575 912,700
20 Oct 2017 0.575 0.575 0.570 0.570 1,815,500
19 Oct 2017 0.580 0.580 0.570 0.570 1,364,400
17 Oct 2017 0.580 0.585 0.575 0.580 1,083,900
16 Oct 2017 0.580 0.580 0.575 0.580 223,700
13 Oct 2017 0.580 0.580 0.575 0.580 320,600
12 Oct 2017 0.575 0.580 0.575 0.575 685,400
11 Oct 2017 0.575 0.580 0.575 0.575 431,000
10 Oct 2017 0.575 0.580 0.570 0.580 441,100
9 Oct 2017 0.570 0.580 0.570 0.580 23,200
6 Oct 2017 0.580 0.580 0.570 0.580 1,098,200
5 Oct 2017 0.575 0.580 0.570 0.580 840,600
4 Oct 2017 0.575 0.575 0.565 0.575 1,157,200
3 Oct 2017 0.565 0.575 0.565 0.575 1,214,700
2 Oct 2017 0.550 0.570 0.550 0.565 2,321,300
29 Sep 2017 0.550 0.555 0.550 0.555 513,900
28 Sep 2017 0.550 0.555 0.550 0.555 539,400
27 Sep 2017 0.550 0.555 0.550 0.555 790,500
26 Sep 2017 0.550 0.555 0.545 0.555 1,708,600
25 Sep 2017 0.550 0.555 0.550 0.555 558,300
22 Sep 2017 0.550 0.555 0.550 0.550 412,700