Email This Historical Price

Filter Dates:
From / / To / /

Historical price from 26 Jul 2017 to 20 Oct 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(6 Oct 2017 to 20 Oct 2017)
0.580 0.585 0.570 0.570 7,487,000
Previous 2 weeks
(22 Sep 2017 to 5 Oct 2017)
0.550 0.580 0.545 0.580 10,057,200
Previous 4 weeks
(24 Aug 2017 to 21 Sep 2017)
0.555 0.565 0.545 0.550 16,545,500
Daily Historical Data
20 Oct 2017 0.575 0.575 0.570 0.570 1,815,500
19 Oct 2017 0.580 0.580 0.570 0.570 1,364,400
17 Oct 2017 0.580 0.585 0.575 0.580 1,083,900
16 Oct 2017 0.580 0.580 0.575 0.580 223,700
13 Oct 2017 0.580 0.580 0.575 0.580 320,600
12 Oct 2017 0.575 0.580 0.575 0.575 685,400
11 Oct 2017 0.575 0.580 0.575 0.575 431,000
10 Oct 2017 0.575 0.580 0.570 0.580 441,100
9 Oct 2017 0.570 0.580 0.570 0.580 23,200
6 Oct 2017 0.580 0.580 0.570 0.580 1,098,200
5 Oct 2017 0.575 0.580 0.570 0.580 840,600
4 Oct 2017 0.575 0.575 0.565 0.575 1,157,200
3 Oct 2017 0.565 0.575 0.565 0.575 1,214,700
2 Oct 2017 0.550 0.570 0.550 0.565 2,321,300
29 Sep 2017 0.550 0.555 0.550 0.555 513,900
28 Sep 2017 0.550 0.555 0.550 0.555 539,400
27 Sep 2017 0.550 0.555 0.550 0.555 790,500
26 Sep 2017 0.550 0.555 0.545 0.555 1,708,600
25 Sep 2017 0.550 0.555 0.550 0.555 558,300
22 Sep 2017 0.550 0.555 0.550 0.550 412,700
21 Sep 2017 0.555 0.560 0.550 0.550 1,502,500
20 Sep 2017 0.555 0.560 0.555 0.555 465,800
19 Sep 2017 0.560 0.560 0.555 0.555 160,900
18 Sep 2017 0.555 0.560 0.555 0.555 40,300
15 Sep 2017 0.560 0.560 0.555 0.560 664,600
14 Sep 2017 0.560 0.560 0.555 0.555 170,500
13 Sep 2017 0.560 0.565 0.555 0.560 392,100
12 Sep 2017 0.560 0.565 0.555 0.560 581,400
11 Sep 2017 0.560 0.565 0.555 0.560 952,800
8 Sep 2017 0.555 0.560 0.555 0.555 513,000
7 Sep 2017 0.555 0.555 0.550 0.555 702,100
6 Sep 2017 0.555 0.555 0.545 0.555 2,294,800
5 Sep 2017 0.560 0.560 0.550 0.555 410,200
4 Sep 2017 0.555 0.560 0.550 0.555 1,240,200
31 Aug 2017 0.565 0.565 0.555 0.555 2,421,000
30 Aug 2017 0.555 0.565 0.555 0.565 846,700
29 Aug 2017 0.555 0.560 0.550 0.560 1,699,800
28 Aug 2017 0.560 0.560 0.555 0.555 839,200
25 Aug 2017 0.555 0.560 0.555 0.555 372,400
24 Aug 2017 0.555 0.560 0.555 0.555 275,200
23 Aug 2017 0.555 0.560 0.555 0.555 226,200
22 Aug 2017 0.555 0.560 0.555 0.560 472,800
21 Aug 2017 0.555 0.560 0.555 0.560 260,400
18 Aug 2017 0.555 0.560 0.555 0.555 851,800
17 Aug 2017 0.560 0.560 0.555 0.560 561,600
16 Aug 2017 0.560 0.565 0.555 0.555 1,546,900
15 Aug 2017 0.560 0.565 0.560 0.560 195,500
14 Aug 2017 0.560 0.565 0.560 0.560 395,700
11 Aug 2017 0.570 0.570 0.560 0.565 1,556,000
10 Aug 2017 0.565 0.570 0.565 0.570 731,800
8 Aug 2017 0.560 0.570 0.560 0.565 1,156,800
7 Aug 2017 0.560 0.560 0.550 0.560 1,327,100
4 Aug 2017 0.565 0.570 0.560 0.560 5,126,900
3 Aug 2017 0.570 0.570 0.565 0.570 436,900
2 Aug 2017 0.570 0.570 0.565 0.565 209,100
1 Aug 2017 0.565 0.570 0.565 0.570 228,000
31 Jul 2017 0.565 0.570 0.565 0.565 266,600
28 Jul 2017 0.575 0.575 0.560 0.570 3,233,200
27 Jul 2017 0.575 0.580 0.575 0.575 694,700
26 Jul 2017 0.580 0.580 0.575 0.580 428,500