inverstor-relations

Investor Relations

Email Alerts

Historical Price

Filter Dates:
From / / To / /

Historical price from 24 Jan 2024 to 19 Apr 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(5 Apr 2024 to 19 Apr 2024)		 0.295 0.305 0.275 0.290 106,320,400
Previous 2 weeks
(21 Mar 2024 to 4 Apr 2024)		 0.300 0.305 0.290 0.290 95,840,500
Previous 4 weeks
(22 Feb 2024 to 20 Mar 2024)		 0.320 0.320 0.290 0.295 299,737,905
Daily Historical Data
19 Apr 2024 0.290 0.295 0.275 0.290 30,244,100
18 Apr 2024 0.290 0.295 0.285 0.285 10,989,200
17 Apr 2024 0.295 0.300 0.290 0.290 6,737,200
16 Apr 2024 0.295 0.300 0.290 0.300 20,826,700
15 Apr 2024 0.300 0.300 0.295 0.300 2,645,200
12 Apr 2024 0.300 0.305 0.295 0.305 4,263,200
11 Apr 2024 0.295 0.305 0.295 0.305 11,454,500
9 Apr 2024 0.295 0.300 0.295 0.300 5,097,400
8 Apr 2024 0.300 0.300 0.295 0.295 5,108,000
5 Apr 2024 0.295 0.300 0.290 0.300 8,954,900
4 Apr 2024 0.300 0.300 0.290 0.290 7,618,700
3 Apr 2024 0.295 0.300 0.290 0.300 11,402,300
2 Apr 2024 0.300 0.300 0.295 0.295 3,480,800
1 Apr 2024 0.300 0.300 0.295 0.300 3,921,000
28 Mar 2024 0.295 0.300 0.290 0.295 12,941,400
27 Mar 2024 0.295 0.305 0.290 0.300 18,781,300
26 Mar 2024 0.295 0.295 0.290 0.290 6,028,600
25 Mar 2024 0.295 0.300 0.290 0.290 6,976,800
22 Mar 2024 0.295 0.300 0.290 0.295 12,655,400
21 Mar 2024 0.300 0.305 0.295 0.295 12,034,200
20 Mar 2024 0.300 0.305 0.295 0.295 11,155,800
19 Mar 2024 0.295 0.300 0.295 0.295 3,391,900
18 Mar 2024 0.300 0.300 0.295 0.295 5,898,000
15 Mar 2024 0.295 0.300 0.295 0.295 12,721,300
14 Mar 2024 0.300 0.305 0.295 0.295 9,918,000
13 Mar 2024 0.310 0.310 0.300 0.300 7,085,100
12 Mar 2024 0.305 0.310 0.300 0.310 4,943,600
11 Mar 2024 0.310 0.310 0.300 0.305 4,395,100
8 Mar 2024 0.305 0.320 0.300 0.305 27,039,405
7 Mar 2024 0.305 0.310 0.300 0.305 17,426,500
6 Mar 2024 0.300 0.310 0.300 0.305 16,692,500
5 Mar 2024 0.295 0.300 0.295 0.295 12,369,400
4 Mar 2024 0.305 0.305 0.295 0.295 13,937,700
1 Mar 2024 0.310 0.310 0.290 0.305 56,804,400
29 Feb 2024 0.305 0.320 0.305 0.310 31,816,500
28 Feb 2024 0.305 0.310 0.300 0.310 16,431,700
27 Feb 2024 0.315 0.315 0.300 0.305 20,131,300
26 Feb 2024 0.320 0.320 0.310 0.310 18,793,100
23 Feb 2024 0.320 0.320 0.315 0.320 3,910,200
22 Feb 2024 0.320 0.320 0.315 0.320 4,876,400
21 Feb 2024 0.315 0.325 0.315 0.320 12,698,600
20 Feb 2024 0.320 0.320 0.310 0.320 10,388,700
19 Feb 2024 0.320 0.325 0.315 0.320 14,172,100
16 Feb 2024 0.320 0.325 0.320 0.320 12,464,000
15 Feb 2024 0.305 0.325 0.300 0.320 48,476,400
14 Feb 2024 0.305 0.310 0.295 0.300 30,764,600
13 Feb 2024 0.300 0.305 0.295 0.305 15,241,800
9 Feb 2024 0.305 0.305 0.295 0.295 11,388,200
8 Feb 2024 0.300 0.305 0.300 0.300 6,417,000
7 Feb 2024 0.315 0.320 0.315 0.315 12,892,800
6 Feb 2024 0.315 0.320 0.315 0.315 5,894,100
5 Feb 2024 0.315 0.320 0.310 0.320 5,630,900
2 Feb 2024 0.315 0.320 0.310 0.320 10,282,700
1 Feb 2024 0.305 0.315 0.300 0.310 16,287,900
31 Jan 2024 0.310 0.310 0.305 0.310 9,823,700
30 Jan 2024 0.305 0.310 0.305 0.305 5,267,300
29 Jan 2024 0.305 0.310 0.300 0.310 10,376,600
26 Jan 2024 0.310 0.315 0.300 0.300 24,706,000
25 Jan 2024 0.315 0.320 0.305 0.310 25,189,900
24 Jan 2024 0.315 0.320 0.315 0.320 5,826,500