inverstor-relations

Historical PricePrint This

Filter Dates:
From / / To / /

Historical price from 25 Apr 2018 to 20 Jul 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(9 Jul 2018 to 20 Jul 2018)
0.510 0.530 0.505 0.525 12,591,400
Previous 2 weeks
(25 Jun 2018 to 6 Jul 2018)
0.490 0.510 0.485 0.510 17,236,300
Previous 4 weeks
(24 May 2018 to 22 Jun 2018)
0.510 0.520 0.475 0.490 39,001,500
Daily Historical Data
20 Jul 2018 0.525 0.530 0.520 0.525 1,424,100
19 Jul 2018 0.525 0.525 0.520 0.525 2,544,700
18 Jul 2018 0.520 0.530 0.520 0.525 1,384,400
17 Jul 2018 0.525 0.530 0.520 0.525 912,600
16 Jul 2018 0.525 0.530 0.520 0.520 684,900
13 Jul 2018 0.525 0.530 0.520 0.525 1,284,500
12 Jul 2018 0.510 0.520 0.510 0.520 1,830,100
11 Jul 2018 0.510 0.510 0.505 0.510 583,900
10 Jul 2018 0.510 0.510 0.505 0.510 1,117,300
9 Jul 2018 0.510 0.515 0.505 0.510 824,900
6 Jul 2018 0.505 0.510 0.500 0.510 972,000
5 Jul 2018 0.505 0.510 0.500 0.505 1,399,200
4 Jul 2018 0.505 0.510 0.500 0.505 1,095,700
3 Jul 2018 0.500 0.505 0.495 0.500 2,642,400
2 Jul 2018 0.505 0.510 0.500 0.500 671,000
29 Jun 2018 0.505 0.510 0.495 0.510 2,678,600
28 Jun 2018 0.505 0.510 0.500 0.505 2,709,900
27 Jun 2018 0.495 0.505 0.495 0.505 1,320,200
26 Jun 2018 0.490 0.500 0.485 0.495 2,259,300
25 Jun 2018 0.490 0.490 0.485 0.490 1,488,000
22 Jun 2018 0.490 0.490 0.485 0.490 709,200
21 Jun 2018 0.495 0.495 0.485 0.485 863,700
20 Jun 2018 0.485 0.495 0.485 0.490 2,917,200
19 Jun 2018 0.485 0.490 0.485 0.485 1,867,200
18 Jun 2018 0.480 0.490 0.475 0.490 1,093,200
14 Jun 2018 0.495 0.495 0.480 0.480 4,493,900
13 Jun 2018 0.495 0.500 0.490 0.495 2,945,900
12 Jun 2018 0.495 0.500 0.490 0.495 1,011,300
11 Jun 2018 0.500 0.500 0.490 0.495 1,034,200
8 Jun 2018 0.495 0.500 0.490 0.495 2,876,900
7 Jun 2018 0.500 0.505 0.495 0.495 3,238,600
6 Jun 2018 0.510 0.510 0.500 0.505 3,136,900
5 Jun 2018 0.510 0.515 0.505 0.505 1,390,100
4 Jun 2018 0.510 0.510 0.505 0.510 585,900
1 Jun 2018 0.510 0.510 0.505 0.505 481,300
31 May 2018 0.505 0.510 0.505 0.505 785,400
30 May 2018 0.505 0.510 0.505 0.505 709,100
28 May 2018 0.510 0.515 0.500 0.510 5,174,800
25 May 2018 0.515 0.520 0.510 0.510 1,188,400
24 May 2018 0.510 0.520 0.510 0.510 2,498,300
23 May 2018 0.510 0.515 0.505 0.510 2,017,000
22 May 2018 0.520 0.525 0.510 0.510 2,095,900
21 May 2018 0.525 0.525 0.515 0.515 3,378,800
18 May 2018 - - - - 0
17 May 2018 0.535 0.540 0.525 0.525 2,670,500
16 May 2018 0.540 0.540 0.535 0.535 957,200
15 May 2018 0.535 0.540 0.535 0.540 400,600
14 May 2018 0.530 0.540 0.530 0.535 1,521,700
11 May 2018 0.530 0.535 0.530 0.530 754,400
10 May 2018 0.535 0.535 0.530 0.530 549,100
9 May 2018 0.535 0.535 0.530 0.530 602,700
8 May 2018 0.535 0.535 0.530 0.535 274,800
7 May 2018 0.535 0.535 0.530 0.530 181,700
4 May 2018 0.530 0.545 0.530 0.530 1,983,800
3 May 2018 0.530 0.535 0.530 0.530 189,600
2 May 2018 0.535 0.540 0.530 0.530 2,453,100
30 Apr 2018 0.530 0.535 0.525 0.530 822,300
27 Apr 2018 0.530 0.530 0.525 0.530 861,600
26 Apr 2018 0.530 0.535 0.525 0.530 1,628,500
25 Apr 2018 0.530 0.540 0.525 0.530 3,442,000