Email This Historical Price

Filter Dates:
From / / To / /

Historical price from 25 May 2017 to 18 Aug 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(4 Aug 2017 to 18 Aug 2017)
0.565 0.570 0.550 0.555 13,450,100
Previous 2 weeks
(21 Jul 2017 to 3 Aug 2017)
0.585 0.590 0.560 0.570 9,804,200
Previous 4 weeks
(22 Jun 2017 to 20 Jul 2017)
0.585 0.615 0.575 0.590 27,827,900
Daily Historical Data
18 Aug 2017 0.555 0.560 0.555 0.555 851,800
17 Aug 2017 0.560 0.560 0.555 0.560 561,600
16 Aug 2017 0.560 0.565 0.555 0.555 1,546,900
15 Aug 2017 0.560 0.565 0.560 0.560 195,500
14 Aug 2017 0.560 0.565 0.560 0.560 395,700
11 Aug 2017 0.570 0.570 0.560 0.565 1,556,000
10 Aug 2017 0.565 0.570 0.565 0.570 731,800
8 Aug 2017 0.560 0.570 0.560 0.565 1,156,800
7 Aug 2017 0.560 0.560 0.550 0.560 1,327,100
4 Aug 2017 0.565 0.570 0.560 0.560 5,126,900
3 Aug 2017 0.570 0.570 0.565 0.570 436,900
2 Aug 2017 0.570 0.570 0.565 0.565 209,100
1 Aug 2017 0.565 0.570 0.565 0.570 228,000
31 Jul 2017 0.565 0.570 0.565 0.565 266,600
28 Jul 2017 0.575 0.575 0.560 0.570 3,233,200
27 Jul 2017 0.575 0.580 0.575 0.575 694,700
26 Jul 2017 0.580 0.580 0.575 0.580 428,500
25 Jul 2017 0.580 0.590 0.575 0.580 2,876,000
24 Jul 2017 0.580 0.585 0.580 0.580 961,700
21 Jul 2017 0.585 0.585 0.580 0.585 469,500
20 Jul 2017 0.585 0.590 0.580 0.590 1,043,100
19 Jul 2017 0.585 0.585 0.575 0.585 1,747,200
18 Jul 2017 0.590 0.595 0.590 0.590 474,400
17 Jul 2017 0.595 0.595 0.590 0.595 649,100
14 Jul 2017 0.595 0.600 0.590 0.590 1,462,400
13 Jul 2017 0.595 0.600 0.590 0.600 1,615,600
12 Jul 2017 0.595 0.600 0.595 0.600 320,100
11 Jul 2017 0.600 0.600 0.595 0.600 455,400
10 Jul 2017 0.595 0.600 0.595 0.595 599,800
7 Jul 2017 0.600 0.600 0.595 0.600 1,397,500
6 Jul 2017 0.605 0.605 0.600 0.605 965,500
5 Jul 2017 0.605 0.605 0.595 0.605 3,732,100
4 Jul 2017 0.605 0.615 0.600 0.605 2,299,600
3 Jul 2017 0.590 0.610 0.590 0.605 4,124,100
30 Jun 2017 0.590 0.595 0.590 0.590 663,900
29 Jun 2017 0.585 0.600 0.585 0.595 2,605,400
28 Jun 2017 0.585 0.590 0.580 0.585 672,800
27 Jun 2017 0.585 0.590 0.580 0.585 1,308,900
23 Jun 2017 0.585 0.585 0.580 0.585 1,300,700
22 Jun 2017 0.585 0.590 0.580 0.585 390,300
21 Jun 2017 0.585 0.585 0.580 0.585 1,381,100
20 Jun 2017 0.585 0.590 0.580 0.585 710,900
19 Jun 2017 0.595 0.595 0.580 0.585 1,858,500
16 Jun 2017 0.585 0.595 0.580 0.590 1,597,700
15 Jun 2017 0.575 0.590 0.575 0.590 2,140,800
14 Jun 2017 0.575 0.580 0.570 0.580 3,859,500
13 Jun 2017 0.580 0.580 0.570 0.575 1,927,000
12 Jun 2017 0.575 0.580 0.575 0.580 318,800
9 Jun 2017 0.575 0.580 0.570 0.575 1,393,200
8 Jun 2017 0.575 0.580 0.570 0.575 2,693,000
7 Jun 2017 0.575 0.580 0.575 0.580 222,500
6 Jun 2017 0.575 0.580 0.575 0.580 1,009,800
5 Jun 2017 0.580 0.580 0.570 0.575 1,081,500
2 Jun 2017 0.580 0.580 0.575 0.575 2,325,800
1 Jun 2017 0.575 0.585 0.570 0.575 1,662,300
31 May 2017 0.575 0.575 0.570 0.575 751,500
30 May 2017 0.565 0.575 0.565 0.570 1,801,600
29 May 2017 0.565 0.565 0.565 0.565 257,900
26 May 2017 0.570 0.570 0.565 0.565 647,000
25 May 2017 0.565 0.570 0.560 0.565 800,600